Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.842	8.889	8.830	8.889	110,937	+0.02(+0.27%)
Feb 28, 2012	8.836	8.883	8.836	8.866	78,064	+0.01(+0.13%)
Feb 27, 2012	8.800	8.854	8.800	8.854	46,534	+0.05(+0.54%)
Feb 24, 2012	8.771	8.806	8.747	8.806	193,330	+0.02(+0.20%)
Feb 23, 2012	8.789	8.866	8.706	8.789	105,969	-0.05(-0.54%)
Feb 22, 2012	8.842	8.860	8.800	8.836	90,261	-0.02(-0.27%)
Feb 21, 2012	8.842	8.883	8.806	8.860	88,740	+0.05(+0.54%)
Feb 17, 2012	8.777	8.812	8.759	8.812	40,910	+0.05(+0.61%)
Feb 16, 2012	8.878	8.883	8.735	8.759	132,551	-0.09(-1.01%)
Feb 15, 2012	8.883	8.895	8.818	8.848	64,367	-0.02(-0.27%)
Feb 14, 2012	8.872	8.895	8.866	8.872	43,531	-0.02(-0.27%)
Feb 13, 2012	8.895	8.895	8.836	8.895	62,340	+0.02(+0.20%)
Feb 10, 2012	8.913	8.913	8.878	8.878	77,004	-0.04(-0.47%)
Feb 09, 2012	8.872	8.931	8.872	8.919	47,487	+0.01(+0.13%)
Feb 08, 2012	8.883	8.907	8.860	8.907	35,637	+0.03(+0.33%)
Feb 07, 2012	8.860	8.913	8.836	8.878	99,647	-0.02(-0.20%)
Feb 06, 2012	8.806	8.901	8.806	8.895	75,720	+0.01(+0.07%)
Feb 03, 2012	8.925	8.943	8.842	8.889	60,761	-0.02(-0.27%)
Feb 02, 2012	8.978	8.978	8.883	8.913	84,941	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.