Indicators

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.794	6.794	6.657	6.723	79,398	-0.07(-0.98%)
Apr 27, 2012	6.799	6.828	6.756	6.790	72,951	+0.00(+0.07%)
Apr 26, 2012	6.723	6.828	6.723	6.785	54,130	+0.06(+0.92%)
Apr 25, 2012	6.832	6.832	6.718	6.723	88,606	-0.05(-0.70%)
Apr 24, 2012	6.832	6.832	6.737	6.771	85,554	-0.06(-0.90%)
Apr 23, 2012	6.856	6.894	6.761	6.832	95,469	-0.12(-1.71%)
Apr 20, 2012	6.908	6.998	6.904	6.951	56,834	+0.07(+1.03%)
Apr 19, 2012	6.899	6.956	6.804	6.880	112,960	-0.01(-0.14%)
Apr 18, 2012	6.908	6.937	6.857	6.889	78,397	-0.07(-1.02%)
Apr 17, 2012	6.908	7.046	6.870	6.960	97,068	+0.11(+1.59%)
Apr 16, 2012	6.946	7.145	6.842	6.851	130,984	-0.03(-0.41%)
Apr 13, 2012	6.951	6.951	6.823	6.880	75,176	-0.08(-1.09%)
Apr 12, 2012	6.889	7.045	6.847	6.956	293,676	+0.10(+1.52%)
Apr 11, 2012	7.003	7.041	6.804	6.851	177,171	-0.04(-0.55%)
Apr 10, 2012	7.099	7.122	6.856	6.889	320,034	-0.23(-3.26%)
Apr 09, 2012	7.122	7.169	7.027	7.122	202,652	-0.09(-1.31%)
Apr 05, 2012	7.221	7.316	7.191	7.217	81,794	-0.07(-0.91%)
Apr 04, 2012	7.359	7.359	7.219	7.283	124,132	-0.18(-2.35%)
Apr 03, 2012	7.558	7.572	7.402	7.459	85,175	-0.09(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.