Indicators

CPI Aerostructures (NY: CVU )

2.680 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.27	16.27	16.01	16.20	7,455	-0.04(-0.25%)
Apr 27, 2012	16.30	16.30	16.00	16.24	17,264	-0.06(-0.37%)
Apr 26, 2012	16.06	16.30	15.98	16.30	18,481	+0.30(+1.88%)
Apr 25, 2012	16.19	16.30	15.80	16.00	19,195	+0.05(+0.31%)
Apr 24, 2012	16.01	16.17	15.80	15.95	37,308	+0.09(+0.57%)
Apr 23, 2012	16.00	16.00	15.60	15.86	9,825	-0.13(-0.81%)
Apr 20, 2012	15.79	16.01	15.75	15.99	6,128	+0.15(+0.95%)
Apr 19, 2012	15.85	15.98	15.64	15.84	4,340	-0.14(-0.88%)
Apr 18, 2012	16.01	16.01	15.82	15.98	6,571	+0.04(+0.25%)
Apr 17, 2012	15.88	16.05	15.70	15.94	12,730	-0.02(-0.13%)
Apr 16, 2012	16.01	16.10	15.71	15.96	12,791	-0.09(-0.56%)
Apr 13, 2012	15.86	16.12	15.77	16.05	4,720	+0.19(+1.20%)
Apr 12, 2012	15.60	16.29	15.60	15.86	16,365	+0.15(+0.95%)
Apr 11, 2012	15.60	16.40	15.50	15.71	23,680	+0.09(+0.57%)
Apr 10, 2012	15.94	15.94	15.62	15.62	14,652	-0.29(-1.82%)
Apr 09, 2012	16.15	16.16	15.85	15.91	11,289	-0.49(-2.99%)
Apr 05, 2012	15.80	16.40	15.80	16.40	11,124	+0.52(+3.27%)
Apr 04, 2012	15.99	16.15	15.79	15.88	7,936	-0.37(-2.28%)
Apr 03, 2012	16.25	16.25	15.68	16.25	20,488	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.