Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.1900	0.2050	0.1900	0.2050	58,500	+0.01(+5.13%)
Apr 27, 2012	0.1950	0.1950	0.1900	0.1950	302,350	-0.01(-4.88%)
Apr 26, 2012	0.2050	0.2050	0.1950	0.2050	255,500	+0.00(+0.00%)
Apr 25, 2012	0.1900	0.2050	0.1900	0.2050	162,700	+0.00(+2.50%)
Apr 24, 2012	0.2000	0.2050	0.2000	0.2000	114,200	+0.00(+0.00%)
Apr 23, 2012	0.2000	0.2000	0.2000	0.2000	170,000	-0.00(-2.44%)
Apr 20, 2012	0.2000	0.2050	0.1800	0.2050	393,400	+0.00(+2.50%)
Apr 19, 2012	0.2000	0.2000	0.2000	0.2000	12,500	+0.00(+0.00%)
Apr 18, 2012	0.2000	0.2050	0.1950	0.2000	109,000	-0.01(-4.76%)
Apr 17, 2012	0.2000	0.2100	0.2000	0.2100	117,400	+0.00(+0.00%)
Apr 16, 2012	0.2050	0.2100	0.2000	0.2100	118,000	+0.00(+0.00%)
Apr 13, 2012	0.2050	0.2150	0.2000	0.2100	171,052	-0.01(-2.33%)
Apr 12, 2012	0.2100	0.2150	0.2100	0.2150	185,800	+0.00(+0.00%)
Apr 11, 2012	0.2150	0.2150	0.2050	0.2150	286,500	-0.01(-2.27%)
Apr 10, 2012	0.2200	0.2200	0.2000	0.2200	470,000	-0.01(-4.35%)
Apr 09, 2012	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Apr 05, 2012	0.2100	0.2300	0.2100	0.2300	324,600	+0.01(+4.55%)
Apr 04, 2012	0.2250	0.2300	0.2200	0.2200	312,000	-0.01(-4.35%)
Apr 03, 2012	0.2350	0.2350	0.2250	0.2300	181,704	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.