Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.83 +0.07 (+0.60%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.368 4.389 4.328 4.386 111,566 +0.00(+0.00%)
May 30, 2012 4.378 4.386 4.350 4.386 107,239 -0.01(-0.16%)
May 29, 2012 4.350 4.395 4.350 4.393 66,399 +0.04(+0.91%)
May 25, 2012 4.324 4.353 4.317 4.353 50,502 +0.04(+0.83%)
May 24, 2012 4.324 4.335 4.292 4.317 237,771 +0.01(+0.33%)
May 23, 2012 4.281 4.321 4.267 4.303 192,302 +0.00(+0.08%)
May 22, 2012 4.288 4.312 4.281 4.299 103,648 +0.00(+0.08%)
May 21, 2012 4.281 4.310 4.256 4.296 236,155 +0.01(+0.34%)
May 18, 2012 4.346 4.346 4.270 4.281 169,292 -0.06(-1.41%)
May 17, 2012 4.425 4.425 4.339 4.342 81,935 -0.07(-1.55%)
May 16, 2012 4.400 4.418 4.386 4.411 124,414 +0.01(+0.33%)
May 15, 2012 4.422 4.442 4.396 4.396 108,175 -0.04(-0.81%)
May 14, 2012 4.458 4.461 4.422 4.432 317,771 -0.04(-0.97%)
May 11, 2012 4.476 4.504 4.468 4.476 391,536 -0.01(-0.16%)
May 10, 2012 4.515 4.526 4.472 4.483 213,759 -0.01(-0.16%)
May 09, 2012 4.476 4.501 4.472 4.490 113,421 -0.01(-0.24%)
May 08, 2012 4.512 4.522 4.472 4.501 237,466 -0.03(-0.64%)
May 07, 2012 4.512 4.537 4.512 4.530 258,137 +0.00(+0.00%)
May 04, 2012 4.587 4.587 4.515 4.530 135,376 -0.07(-1.49%)
May 03, 2012 4.627 4.627 4.576 4.598 127,124 -0.01(-0.31%)
May 02, 2012 4.587 4.627 4.580 4.612 136,045 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.