Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.3900 0.3950 0.3900 0.3950 13,014 +0.00(+0.00%)
May 30, 2012 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
May 29, 2012 0.3850 0.3950 0.3800 0.3950 32,986 +0.01(+1.28%)
May 28, 2012 0.3800 0.3900 0.3800 0.3900 26,000 +0.00(+0.00%)
May 25, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 24, 2012 0.3600 0.3900 0.3500 0.3900 67,000 +0.01(+2.63%)
May 23, 2012 0.3800 0.3800 0.3600 0.3800 20,500 +0.00(+0.00%)
May 22, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 18, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 17, 2012 0.3650 0.3950 0.3600 0.3800 40,000 +0.00(+0.00%)
May 16, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 15, 2012 0.3800 0.3800 0.3600 0.3800 32,500 -0.03(-7.32%)
May 14, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 11, 2012 0.4100 0.4100 0.4100 0.4100 2,000 +0.02(+5.13%)
May 10, 2012 0.3900 0.3900 0.3800 0.3900 11,320 +0.01(+2.63%)
May 09, 2012 0.3800 0.3800 0.3800 0.3800 10,571 -0.01(-2.56%)
May 08, 2012 0.3900 0.3900 0.3900 0.3900 16,000 +0.00(+0.00%)
May 07, 2012 0.4000 0.4000 0.3900 0.3900 6,500 -0.02(-4.88%)
May 04, 2012 0.4150 0.4200 0.3900 0.4100 59,500 +0.00(+0.00%)
May 03, 2012 0.4100 0.4100 0.4000 0.4100 28,214 +0.00(+0.00%)
May 02, 2012 0.4000 0.4100 0.4000 0.4100 15,000 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.