Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 -0.01 (-0.05%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.908 8.926 8.873 8.914 115,862 +0.00(+0.00%)
Aug 30, 2012 9.126 9.126 8.867 8.914 293,323 -0.18(-1.95%)
Aug 29, 2012 9.008 9.097 8.991 9.091 100,017 +0.13(+1.45%)
Aug 27, 2012 8.973 8.997 8.938 8.961 52,213 +0.02(+0.20%)
Aug 24, 2012 8.967 8.967 8.914 8.943 65,619 +0.02(+0.20%)
Aug 23, 2012 8.973 9.014 8.908 8.926 56,499 +0.01(+0.13%)
Aug 22, 2012 8.973 8.973 8.867 8.914 110,172 -0.06(-0.66%)
Aug 21, 2012 9.150 9.168 8.949 8.973 161,361 -0.16(-1.75%)
Aug 20, 2012 9.150 9.162 9.109 9.132 57,075 +0.02(+0.26%)
Aug 17, 2012 9.091 9.132 9.073 9.109 36,215 +0.03(+0.33%)
Aug 16, 2012 9.050 9.091 9.020 9.079 76,752 +0.10(+1.12%)
Aug 15, 2012 9.050 9.091 8.973 8.979 81,607 -0.04(-0.40%)
Aug 14, 2012 9.026 9.056 8.997 9.015 54,493 +0.02(+0.21%)
Aug 13, 2012 8.973 9.024 8.955 8.997 99,586 -0.04(-0.46%)
Aug 10, 2012 9.091 9.115 9.032 9.038 74,555 -0.02(-0.20%)
Aug 09, 2012 9.126 9.150 9.056 9.056 114,920 -0.04(-0.45%)
Aug 08, 2012 9.109 9.144 9.073 9.097 52,658 +0.05(+0.52%)
Aug 07, 2012 9.115 9.174 9.038 9.050 109,894 -0.01(-0.07%)
Aug 06, 2012 9.056 9.121 9.038 9.056 129,263 +0.01(+0.13%)
Aug 03, 2012 9.062 9.115 9.020 9.044 83,585 +0.02(+0.26%)
Aug 02, 2012 9.156 9.203 8.943 9.020 131,328 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.