Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.046	5.077	4.960	5.038	1,514,539	-0.05(-1.07%)
Sep 27, 2012	4.859	5.115	4.782	5.092	1,894,387	+0.26(+5.30%)
Sep 26, 2012	4.813	4.867	4.665	4.836	1,160,116	+0.02(+0.48%)
Sep 25, 2012	4.929	4.945	4.813	4.813	2,503,825	-0.08(-1.59%)
Sep 24, 2012	4.859	4.945	4.836	4.890	2,136,378	+0.00(+0.00%)
Sep 21, 2012	4.960	4.984	4.720	4.890	3,194,326	-0.03(-0.63%)
Sep 20, 2012	5.030	5.046	4.890	4.921	1,807,141	-0.15(-2.91%)
Sep 19, 2012	5.178	5.185	5.053	5.069	1,965,940	-0.11(-2.10%)
Sep 18, 2012	5.348	5.372	5.026	5.178	2,615,990	-0.20(-3.75%)
Sep 17, 2012	5.589	5.589	5.333	5.379	1,917,188	-0.22(-3.88%)
Sep 14, 2012	5.488	5.705	5.442	5.597	2,492,219	+0.14(+2.56%)
Sep 13, 2012	5.410	5.488	5.333	5.457	2,343,516	+0.06(+1.15%)
Sep 12, 2012	5.442	5.488	5.247	5.395	2,765,567	-0.02(-0.29%)
Sep 11, 2012	5.356	5.457	5.325	5.410	1,779,203	+0.05(+1.01%)
Sep 10, 2012	5.333	5.379	5.255	5.356	1,141,157	-0.02(-0.29%)
Sep 07, 2012	5.115	5.379	5.092	5.372	2,517,635	+0.27(+5.33%)
Sep 06, 2012	4.999	5.139	4.984	5.100	1,433,912	+0.16(+3.14%)
Sep 05, 2012	5.069	5.092	4.929	4.945	3,320,394	-0.09(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.