Indicators

Werner Enterprise (NQ: WERN )

37.20 +0.21 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.99	15.99	15.78	15.86	1,124,875	-0.17(-1.07%)
Sep 27, 2012	15.93	16.13	15.80	16.03	1,226,329	+0.15(+0.93%)
Sep 26, 2012	15.69	15.97	15.66	15.89	1,144,794	+0.27(+1.76%)
Sep 25, 2012	15.97	15.97	15.50	15.61	1,291,641	-0.22(-1.40%)
Sep 24, 2012	15.74	15.92	15.68	15.83	836,260	+0.11(+0.71%)
Sep 21, 2012	16.16	16.16	15.67	15.72	1,848,499	-0.22(-1.39%)
Sep 20, 2012	16.36	16.36	15.88	15.95	1,179,572	-0.46(-2.80%)
Sep 19, 2012	16.15	16.66	15.92	16.40	1,080,284	+0.24(+1.47%)
Sep 18, 2012	15.93	16.20	15.73	16.17	1,145,875	+0.17(+1.07%)
Sep 17, 2012	16.15	16.35	15.80	16.00	1,246,005	-0.25(-1.55%)
Sep 14, 2012	15.71	16.49	15.69	16.25	4,861,176	-1.29(-7.35%)
Sep 13, 2012	17.52	17.90	17.41	17.54	582,283	-0.02(-0.13%)
Sep 12, 2012	17.30	17.57	17.18	17.56	320,061	+0.29(+1.67%)
Sep 11, 2012	17.20	17.43	17.12	17.27	440,531	+0.01(+0.09%)
Sep 10, 2012	16.96	17.26	16.88	17.26	398,439	+0.37(+2.19%)
Sep 07, 2012	16.86	16.95	16.78	16.89	325,821	+0.12(+0.71%)
Sep 06, 2012	16.40	16.83	16.40	16.77	441,090	+0.40(+2.44%)
Sep 05, 2012	16.66	16.80	16.31	16.37	542,952	-0.36(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.