Indicators

Unifi Inc (NY: UFI )

6.490 +0.790 (+13.86%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.02	13.14	12.79	12.82	22,087	-0.29(-2.21%)
Sep 27, 2012	12.91	13.28	12.72	13.11	38,859	+0.20(+1.55%)
Sep 26, 2012	12.69	13.00	12.60	12.91	30,948	+0.19(+1.49%)
Sep 25, 2012	12.45	12.95	12.19	12.72	49,564	+0.34(+2.75%)
Sep 24, 2012	11.97	12.39	11.90	12.38	35,813	+0.40(+3.34%)
Sep 21, 2012	12.10	12.10	11.90	11.98	64,272	+0.06(+0.50%)
Sep 20, 2012	11.94	12.02	11.82	11.92	5,839	-0.01(-0.08%)
Sep 19, 2012	12.08	12.13	11.89	11.93	31,565	-0.15(-1.24%)
Sep 18, 2012	12.04	12.15	11.88	12.08	29,751	-0.05(-0.41%)
Sep 17, 2012	12.11	12.15	11.87	12.13	23,024	+0.01(+0.08%)
Sep 14, 2012	11.95	12.20	11.75	12.12	40,151	+0.21(+1.76%)
Sep 13, 2012	11.27	11.94	11.15	11.91	39,501	+0.70(+6.24%)
Sep 12, 2012	11.30	11.30	11.10	11.21	17,104	-0.03(-0.27%)
Sep 11, 2012	11.22	11.34	11.14	11.24	21,013	+0.02(+0.18%)
Sep 10, 2012	11.11	11.33	11.02	11.22	15,219	+0.07(+0.63%)
Sep 07, 2012	11.21	11.22	11.05	11.15	18,945	-0.01(-0.09%)
Sep 06, 2012	11.04	11.19	11.00	11.16	29,296	+0.17(+1.55%)
Sep 05, 2012	11.10	11.11	10.98	10.99	54,167	-0.11(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.