Indicators

Astellas Pharma Inc (OP: ALPMF )

9.521 -0.320 (-3.26%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.65	40.65	40.65	40.65	100	-0.85(-2.05%)
Jan 30, 2012	40.55	41.50	40.55	41.50	3,573	+2.00(+5.06%)
Jan 25, 2012	39.50	39.50	39.50	39.50	286,400	+0.65(+1.67%)
Jan 23, 2012		38.85	38.85	38.85	0	+0.00(+0.00%)
Jan 20, 2012	39.25	39.25	38.85	38.85	6,400	-0.75(-1.89%)
Jan 19, 2012	39.60	39.60	39.60	39.60	259	+0.50(+1.28%)
Jan 18, 2012	39.75	39.75	39.10	39.10	5,779	-1.10(-2.74%)
Jan 12, 2012		40.20	40.20	40.20	700	-0.65(-1.59%)
Jan 11, 2012	40.85	40.85	40.85	40.85	100	+0.60(+1.49%)
Jan 10, 2012	40.25	40.25	40.25	40.25	6,800	+0.40(+1.00%)
Jan 09, 2012	39.85	39.85	39.85	39.85	100	+0.00(+0.00%)
Jan 06, 2012	39.85	39.85	39.85	39.85	1,899	-0.90(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.