Indicators

U S Lime & Mineral (NQ: USLM )

320.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.87	43.94	41.85	42.41	12,714	-1.89(-4.27%)
Apr 27, 2012	44.55	44.55	43.94	44.30	3,969	-0.01(-0.02%)
Apr 26, 2012	44.83	45.29	44.04	44.31	3,179	-0.07(-0.16%)
Apr 25, 2012	45.09	45.09	44.07	44.38	4,627	-0.05(-0.12%)
Apr 24, 2012	46.01	46.01	44.02	44.43	13,064	-1.25(-2.73%)
Apr 23, 2012	47.37	47.37	45.68	45.68	4,134	-2.24(-4.67%)
Apr 20, 2012	48.35	48.35	47.27	47.91	6,562	+0.71(+1.50%)
Apr 19, 2012	48.59	48.61	46.86	47.21	5,063	-1.56(-3.21%)
Apr 18, 2012	50.50	50.50	48.50	48.77	7,806	-1.56(-3.09%)
Apr 17, 2012	50.38	50.76	49.78	50.33	4,188	+0.83(+1.68%)
Apr 16, 2012	49.73	50.17	49.06	49.50	2,297	+0.11(+0.23%)
Apr 13, 2012	50.69	50.73	49.38	49.38	2,520	-2.54(-4.89%)
Apr 12, 2012	49.47	51.93	49.06	51.92	5,478	+2.13(+4.28%)
Apr 11, 2012	48.65	49.82	48.16	49.79	7,433	+1.60(+3.32%)
Apr 10, 2012	49.55	50.72	48.19	48.19	11,530	-1.05(-2.14%)
Apr 09, 2012	52.15	52.15	49.24	49.24	3,634	-3.52(-6.67%)
Apr 05, 2012	52.94	52.94	52.15	52.76	5,020	+0.07(+0.13%)
Apr 04, 2012	53.18	53.21	51.60	52.69	9,238	-0.63(-1.18%)
Apr 03, 2012	53.24	53.97	53.16	53.32	6,237	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.