Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.2350 0.2350 0.2300 0.2350 137,000 +0.00(+0.00%)
Mar 29, 2012 0.2350 0.2350 0.2250 0.2350 322,568 -0.01(-2.08%)
Mar 28, 2012 0.2400 0.2400 0.2250 0.2400 130,000 +0.01(+2.13%)
Mar 27, 2012 0.2400 0.2400 0.2350 0.2350 32,000 -0.01(-2.08%)
Mar 26, 2012 0.2250 0.2500 0.2250 0.2400 387,300 +0.01(+6.67%)
Mar 23, 2012 0.2250 0.2250 0.2150 0.2250 149,250 +0.00(+0.00%)
Mar 22, 2012 0.2250 0.2300 0.2250 0.2250 38,000 -0.01(-4.26%)
Mar 21, 2012 0.2300 0.2350 0.2250 0.2350 182,077 +0.00(+2.17%)
Mar 20, 2012 0.2350 0.2350 0.2200 0.2300 777,045 -0.01(-6.12%)
Mar 19, 2012 0.2400 0.2450 0.2400 0.2450 214,550 +0.00(+0.00%)
Mar 16, 2012 0.2500 0.2500 0.2400 0.2450 432,400 -0.01(-2.00%)
Mar 15, 2012 0.2500 0.2500 0.2450 0.2500 819,000 +0.01(+2.04%)
Mar 14, 2012 0.2450 0.2500 0.2300 0.2450 968,008 -0.01(-3.92%)
Mar 13, 2012 0.2450 0.2550 0.2450 0.2550 755,330 +0.02(+6.25%)
Mar 12, 2012 0.2450 0.2450 0.2400 0.2400 245,900 +0.00(+0.00%)
Mar 09, 2012 0.2300 0.2450 0.2300 0.2400 704,900 -0.01(-2.04%)
Mar 08, 2012 0.2550 0.2650 0.2400 0.2450 4,507,600 +0.00(+0.00%)
Mar 07, 2012 0.2350 0.2450 0.2300 0.2450 3,813,275 +0.03(+13.95%)
Mar 06, 2012 0.2100 0.2250 0.2100 0.2150 1,241,600 +0.01(+4.88%)
Mar 05, 2012 0.2050 0.2200 0.2050 0.2050 6,212,083 +0.01(+5.13%)
Mar 02, 2012 0.2000 0.2100 0.1950 0.1950 1,367,600 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.