Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.843	8.890	8.831	8.890	110,924	+0.02(+0.27%)
Feb 28, 2012	8.837	8.884	8.837	8.867	78,055	+0.01(+0.13%)
Feb 27, 2012	8.801	8.855	8.801	8.855	46,529	+0.05(+0.54%)
Feb 24, 2012	8.772	8.807	8.748	8.807	193,308	+0.02(+0.20%)
Feb 23, 2012	8.790	8.867	8.707	8.790	105,957	-0.05(-0.54%)
Feb 22, 2012	8.843	8.861	8.801	8.837	90,251	-0.02(-0.27%)
Feb 21, 2012	8.843	8.884	8.807	8.861	88,730	+0.05(+0.54%)
Feb 17, 2012	8.778	8.813	8.760	8.813	40,906	+0.05(+0.61%)
Feb 16, 2012	8.879	8.884	8.736	8.760	132,536	-0.09(-1.01%)
Feb 15, 2012	8.884	8.896	8.819	8.849	64,359	-0.02(-0.27%)
Feb 14, 2012	8.873	8.896	8.867	8.873	43,526	-0.02(-0.27%)
Feb 13, 2012	8.896	8.896	8.837	8.896	62,333	+0.02(+0.20%)
Feb 10, 2012	8.914	8.914	8.879	8.879	76,995	-0.04(-0.47%)
Feb 09, 2012	8.873	8.932	8.873	8.920	47,481	+0.01(+0.13%)
Feb 08, 2012	8.884	8.908	8.861	8.908	35,633	+0.03(+0.33%)
Feb 07, 2012	8.861	8.914	8.837	8.879	99,636	-0.02(-0.20%)
Feb 06, 2012	8.807	8.902	8.807	8.896	75,712	+0.01(+0.07%)
Feb 03, 2012	8.926	8.944	8.843	8.890	60,754	-0.02(-0.27%)
Feb 02, 2012	8.979	8.979	8.884	8.914	84,931	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.