Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.3850 0.3900 0.3850 0.3900 8,114 +0.01(+1.30%)
Jan 30, 2013 0.3750 0.3850 0.3700 0.3850 39,428 +0.00(+0.00%)
Jan 29, 2013 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jan 28, 2013 0.3850 0.3850 0.3650 0.3850 40,000 +0.00(+0.00%)
Jan 25, 2013 0.3800 0.3850 0.3750 0.3850 40,500 +0.00(+0.00%)
Jan 24, 2013 0.3800 0.3850 0.3800 0.3850 44,000 +0.01(+1.32%)
Jan 23, 2013 0.3850 0.3850 0.3800 0.3800 9,100 -0.01(-1.30%)
Jan 22, 2013 0.3800 0.3850 0.3800 0.3850 50,200 +0.00(+0.00%)
Jan 21, 2013 0.3800 0.3850 0.3800 0.3850 15,214 +0.00(+0.00%)
Jan 18, 2013 0.3600 0.3850 0.3500 0.3850 193,141 +0.02(+4.05%)
Jan 17, 2013 0.3750 0.3750 0.3700 0.3700 35,000 -0.01(-2.63%)
Jan 16, 2013 0.3800 0.3850 0.3800 0.3800 57,240 +0.00(+0.00%)
Jan 15, 2013 0.3650 0.3800 0.3650 0.3800 60,500 +0.01(+2.70%)
Jan 14, 2013 0.3500 0.3700 0.3450 0.3700 167,000 -0.01(-1.33%)
Jan 11, 2013 0.3750 0.3750 0.3500 0.3750 14,500 -0.01(-1.32%)
Jan 10, 2013 0.3500 0.3800 0.3500 0.3800 121,121 +0.03(+8.57%)
Jan 09, 2013 0.3200 0.3500 0.3200 0.3500 37,300 +0.00(+0.00%)
Jan 08, 2013 0.3200 0.3500 0.3150 0.3500 17,871 +0.05(+16.67%)
Jan 07, 2013 0.3050 0.3050 0.3000 0.3000 19,000 -0.03(-9.09%)
Jan 04, 2013 0.3200 0.3300 0.3200 0.3300 48,000 +0.00(+0.00%)
Jan 03, 2013 0.3350 0.3350 0.3100 0.3300 72,214 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.