Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.361 7.384 7.302 7.302 353,465 -0.08(-1.12%)
Oct 30, 2013 7.408 7.431 7.343 7.384 220,638 -0.04(-0.56%)
Oct 29, 2013 7.431 7.449 7.390 7.425 228,365 +0.01(+0.08%)
Oct 28, 2013 7.396 7.437 7.384 7.420 265,812 -0.01(-0.16%)
Oct 25, 2013 7.319 7.520 7.278 7.431 540,123 +0.11(+1.53%)
Oct 24, 2013 7.313 7.319 7.266 7.319 313,502 +0.02(+0.24%)
Oct 23, 2013 7.266 7.307 7.248 7.302 377,488 +0.05(+0.73%)
Oct 22, 2013 7.260 7.284 7.195 7.248 341,023 +0.02(+0.24%)
Oct 21, 2013 7.284 7.284 7.195 7.231 574,286 -0.05(-0.73%)
Oct 18, 2013 7.248 7.313 7.248 7.284 876,583 +0.06(+0.90%)
Oct 17, 2013 7.119 7.219 7.095 7.219 474,652 +0.12(+1.66%)
Oct 16, 2013 7.089 7.148 7.030 7.101 520,437 +0.00(+0.00%)
Oct 15, 2013 7.101 7.130 7.060 7.101 395,128 -0.04(-0.50%)
Oct 14, 2013 7.095 7.148 7.095 7.136 228,204 +0.01(+0.08%)
Oct 11, 2013 7.113 7.140 7.089 7.130 483,560 +0.00(+0.00%)
Oct 10, 2013 7.136 7.172 7.107 7.130 389,769 -0.02(-0.25%)
Oct 09, 2013 7.160 7.189 7.142 7.148 343,720 -0.03(-0.41%)
Oct 08, 2013 7.160 7.207 7.160 7.178 134,227 +0.00(+0.00%)
Oct 07, 2013 7.225 7.272 7.172 7.178 321,954 -0.06(-0.82%)
Oct 04, 2013 7.231 7.284 7.225 7.237 225,700 -0.01(-0.16%)
Oct 03, 2013 7.284 7.290 7.242 7.248 315,841 -0.04(-0.49%)
Oct 02, 2013 7.242 7.290 7.160 7.284 769,923 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.