Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.140	7.170	7.116	7.134	224,983	-0.02(-0.25%)
Nov 27, 2013	7.152	7.199	7.128	7.152	535,399	+0.00(+0.00%)
Nov 26, 2013	7.146	7.216	7.140	7.152	387,780	-0.01(-0.17%)
Nov 25, 2013	7.158	7.164	7.126	7.164	376,686	+0.02(+0.25%)
Nov 22, 2013	7.128	7.152	7.116	7.146	328,303	+0.00(+0.00%)
Nov 21, 2013	7.152	7.158	7.128	7.146	372,662	-0.01(-0.08%)
Nov 20, 2013	7.193	7.211	7.152	7.152	388,621	-0.07(-0.99%)
Nov 19, 2013	7.211	7.229	7.176	7.223	394,237	+0.01(+0.08%)
Nov 18, 2013	7.176	7.229	7.152	7.217	447,255	+0.08(+1.08%)
Nov 15, 2013	7.158	7.176	7.140	7.140	366,705	-0.03(-0.41%)
Nov 14, 2013	7.146	7.187	7.128	7.170	365,401	-0.06(-0.82%)
Nov 12, 2013	7.235	7.253	7.205	7.229	317,320	+0.01(+0.08%)
Nov 11, 2013	7.235	7.259	7.223	7.223	275,907	-0.02(-0.33%)
Nov 08, 2013	7.324	7.330	7.235	7.247	482,119	-0.08(-1.13%)
Nov 07, 2013	7.359	7.371	7.330	7.330	387,824	-0.05(-0.72%)
Nov 06, 2013	7.383	7.407	7.353	7.383	303,936	+0.00(+0.00%)
Nov 05, 2013	7.389	7.399	7.353	7.383	363,459	-0.02(-0.24%)
Nov 04, 2013	7.389	7.407	7.365	7.401	276,684	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.