Indicators

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 27, 2013		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Nov 26, 2013	0.2950	0.3000	0.2750	0.2950	131,572	+0.00(+0.00%)
Nov 25, 2013	0.3000	0.3000	0.2950	0.2950	28,000	-0.03(-7.81%)
Nov 22, 2013	0.3100	0.3200	0.3000	0.3200	30,000	+0.01(+1.59%)
Nov 21, 2013	0.3000	0.3150	0.2900	0.3150	84,500	+0.02(+5.00%)
Nov 20, 2013	0.3000	0.3000	0.2950	0.3000	31,214	-0.01(-3.23%)
Nov 19, 2013	0.3100	0.3100	0.3100	0.3100	7,946	+0.00(+0.00%)
Nov 18, 2013	0.3100	0.3100	0.2900	0.3100	33,500	+0.01(+3.33%)
Nov 15, 2013	0.3000	0.3000	0.3000	0.3000	31,500	+0.00(+0.00%)
Nov 14, 2013	0.3000	0.3250	0.2950	0.3000	53,000	+0.00(+0.00%)
Nov 12, 2013	0.3000	0.3000	0.3000	0.3000	12,500	-0.01(-3.23%)
Nov 11, 2013	0.3000	0.3100	0.2900	0.3100	24,143	+0.00(+0.00%)
Nov 08, 2013	0.3100	0.3100	0.3000	0.3100	49,500	+0.01(+1.64%)
Nov 07, 2013	0.3100	0.3100	0.3000	0.3050	73,500	+0.01(+1.67%)
Nov 06, 2013	0.3050	0.3050	0.3000	0.3000	17,000	-0.01(-1.64%)
Nov 05, 2013	0.3050	0.3050	0.3000	0.3050	30,500	-0.01(-1.61%)
Nov 04, 2013	0.3000	0.3100	0.3000	0.3100	49,500	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.