Indicators

Lara Exploration Ltd (TSV: LRA )

0.8500 -0.0700 (-7.61%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.150	1.150	1.100	1.150	111,500	+0.01(+0.88%)
Feb 27, 2013	1.170	1.170	1.140	1.140	27,065	-0.02(-1.72%)
Feb 26, 2013	1.170	1.170	1.130	1.160	20,556	-0.02(-1.69%)
Feb 22, 2013	1.200	1.200	1.180	1.180	185,500	-0.02(-1.67%)
Feb 21, 2013	1.190	1.230	1.190	1.200	78,155	+0.01(+0.84%)
Feb 20, 2013	1.180	1.200	1.180	1.190	141,271	+0.01(+0.85%)
Feb 19, 2013	1.180	1.180	1.180	1.180	41,911	+0.01(+0.85%)
Feb 15, 2013		1.170	1.170	1.170	0	-0.02(-1.68%)
Feb 14, 2013	1.210	1.220	1.170	1.190	172,700	-0.03(-2.46%)
Feb 13, 2013	1.190	1.220	1.190	1.220	8,600	+0.00(+0.00%)
Feb 12, 2013	1.220	1.220	1.220	1.220	3,000	+0.03(+2.52%)
Feb 11, 2013	1.190	1.220	1.190	1.190	11,700	+0.00(+0.00%)
Feb 08, 2013	1.190	1.210	1.190	1.190	10,900	-0.02(-1.65%)
Feb 07, 2013	1.180	1.210	1.180	1.210	46,016	+0.04(+3.42%)
Feb 06, 2013	1.170	1.170	1.170	1.170	7,700	+0.01(+0.86%)
Feb 04, 2013	1.160	1.160	1.160	1.160	25,285	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.