Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1.200	1.200	1.200	0	-0.06(-4.76%)
Mar 27, 2013	1.260	1.260	1.260	1.260	100	+0.01(+0.80%)
Mar 26, 2013	1.300	1.300	1.250	1.250	19,800	-0.02(-1.57%)
Mar 25, 2013	1.290	1.300	1.270	1.270	3,900	-0.01(-0.78%)
Mar 22, 2013	1.280	1.290	1.270	1.280	17,125	+0.01(+0.79%)
Mar 21, 2013	1.310	1.310	1.250	1.270	110,300	-0.03(-2.31%)
Mar 20, 2013	1.300	1.330	1.290	1.300	29,771	-0.02(-1.52%)
Mar 19, 2013	1.350	1.350	1.310	1.320	8,403	-0.02(-1.49%)
Mar 18, 2013	1.280	1.340	1.270	1.340	31,753	+0.11(+8.94%)
Mar 15, 2013	1.300	1.300	1.230	1.230	5,800	-0.07(-5.38%)
Mar 14, 2013	1.260	1.300	1.250	1.300	44,093	+0.09(+7.44%)
Mar 13, 2013	1.250	1.250	1.210	1.210	1,781	-0.05(-3.97%)
Mar 12, 2013	1.270	1.270	1.260	1.260	15,081	+0.01(+0.80%)
Mar 11, 2013	1.210	1.260	1.210	1.250	56,425	+0.05(+4.17%)
Mar 08, 2013	1.240	1.240	1.200	1.200	25,051	-0.04(-3.23%)
Mar 07, 2013	1.220	1.240	1.200	1.240	41,640	+0.06(+5.08%)
Mar 06, 2013	1.180	1.180	1.180	1.180	6,000	-0.03(-2.48%)
Mar 05, 2013	1.210	1.210	1.200	1.210	9,735	+0.01(+0.83%)
Mar 04, 2013	1.220	1.220	1.200	1.200	336,415	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.