Indicators

Ultrashort Yen New -2X ETF (NY: YCS )

89.87 +1.92 (+2.18%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.89	32.22	31.86	32.04	969,078	+0.85(+2.73%)
Jun 26, 2013	31.02	31.22	30.84	31.19	458,490	+0.04(+0.11%)
Jun 25, 2013	31.09	31.32	31.02	31.16	819,002	+0.08(+0.24%)
Jun 24, 2013	31.07	31.22	30.97	31.08	852,890	-0.09(-0.27%)
Jun 21, 2013	31.17	31.30	30.87	31.16	703,586	+0.22(+0.73%)
Jun 20, 2013	30.39	31.43	30.75	30.94	2,281,306	+0.55(+1.83%)
Jun 19, 2013	29.48	30.67	29.41	30.39	3,434,742	+0.74(+2.50%)
Jun 18, 2013	29.77	29.84	29.49	29.64	1,347,044	+0.52(+1.79%)
Jun 17, 2013	29.34	29.60	29.02	29.12	1,869,958	+0.09(+0.33%)
Jun 14, 2013	29.58	29.66	28.82	29.03	1,439,888	-0.54(-1.83%)
Jun 13, 2013	29.19	29.62	28.80	29.57	3,528,436	-0.50(-1.68%)
Jun 12, 2013	30.45	30.45	29.55	30.07	1,977,948	+0.06(+0.22%)
Jun 11, 2013	30.80	30.89	29.84	30.01	4,762,578	-1.94(-6.09%)
Jun 10, 2013	32.16	32.26	31.80	31.95	2,027,866	+0.84(+2.72%)
Jun 07, 2013	30.82	31.32	30.64	31.11	2,874,304	+0.26(+0.84%)
Jun 06, 2013	32.15	32.28	30.05	30.85	4,316,876	-1.37(-4.24%)
Jun 05, 2013	32.56	32.60	32.12	32.22	1,414,008	-0.61(-1.87%)
Jun 04, 2013	32.98	33.06	32.77	32.83	2,255,374	+0.35(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.