Indicators

China Jojo Drugstore (NQ: CJJD )

2.880 +0.330 (+12.94%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.864	6.864	6.360	6.372	0	-0.23(-3.45%)
Jul 30, 2013	6.481	6.614	6.360	6.600	0	-0.06(-0.90%)
Jul 29, 2013	6.721	6.721	6.660	6.660	0	-0.07(-1.07%)
Jul 26, 2013	7.200	7.200	6.600	6.732	0	-0.23(-3.28%)
Jul 25, 2013	7.199	7.200	6.600	6.960	0	-0.24(-3.33%)
Jul 23, 2013	7.200	7.200	7.200	7.200	0	+0.11(+1.54%)
Jul 22, 2013	8.520	8.520	6.720	7.091	0	-2.15(-23.26%)
Jul 19, 2013	7.080	9.240	6.720	9.240	866	+1.68(+22.18%)
Jul 18, 2013	7.680	7.788	7.562	7.562	0	+0.84(+12.54%)
Jul 17, 2013	6.360	7.202	6.360	6.720	1,035	+0.47(+7.53%)
Jul 16, 2013	6.994	6.994	6.250	6.250	0	-1.19(-15.99%)
Jul 15, 2013	7.531	7.799	7.236	7.439	0	+0.24(+3.32%)
Jul 11, 2013	7.200	7.200	7.200	7.200	975	-0.06(-0.81%)
Jul 10, 2013	7.200	7.380	7.200	7.259	0	+0.42(+6.12%)
Jul 09, 2013	8.280	8.280	6.840	6.840	0	-0.84(-10.94%)
Jul 08, 2013	6.508	7.680	6.360	7.680	0	+1.08(+16.36%)
Jul 05, 2013	6.960	6.960	6.600	6.600	0	-0.60(-8.33%)
Jul 03, 2013	7.200	8.136	7.200	7.200	0	+0.34(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.