Indicators

Acco Brands Corp (NY: ACCO )

5.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.308	5.347	5.261	5.292	397,230	-0.06(-1.18%)
Sep 26, 2013	5.347	5.395	5.308	5.355	634,883	+0.01(+0.15%)
Sep 25, 2013	5.379	5.426	5.340	5.347	652,429	-0.04(-0.73%)
Sep 24, 2013	5.497	5.497	5.355	5.387	923,343	-0.12(-2.15%)
Sep 23, 2013	5.529	5.536	5.450	5.505	819,281	-0.01(-0.14%)
Sep 20, 2013	5.552	5.576	5.497	5.513	782,441	-0.03(-0.57%)
Sep 19, 2013	5.599	5.644	5.473	5.544	629,948	-0.06(-0.98%)
Sep 18, 2013	5.836	5.836	5.592	5.599	1,719,379	-0.24(-4.05%)
Sep 17, 2013	5.686	5.851	5.647	5.836	602,209	+0.13(+2.35%)
Sep 16, 2013	5.694	5.757	5.670	5.702	786,244	+0.04(+0.70%)
Sep 13, 2013	5.576	5.670	5.485	5.662	1,179,764	+0.13(+2.28%)
Sep 12, 2013	5.450	5.623	5.410	5.536	1,452,734	+0.07(+1.30%)
Sep 11, 2013	5.497	5.576	5.466	5.466	442,483	-0.05(-0.86%)
Sep 10, 2013	5.410	5.536	5.410	5.513	613,500	+0.12(+2.19%)
Sep 09, 2013	5.332	5.434	5.332	5.395	670,558	+0.07(+1.33%)
Sep 06, 2013	5.418	5.426	5.237	5.324	697,635	-0.06(-1.02%)
Sep 05, 2013	5.151	5.430	5.151	5.379	998,216	+0.22(+4.27%)
Sep 04, 2013	5.214	5.261	5.119	5.158	406,692	-0.06(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.