Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.85 +0.02 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.639	7.651	7.539	7.603	390,025	-0.02(-0.31%)
Jun 27, 2013	7.574	7.680	7.574	7.627	460,220	+0.06(+0.78%)
Jun 26, 2013	7.379	7.583	7.296	7.568	746,230	+0.29(+3.97%)
Jun 25, 2013	7.273	7.311	7.090	7.279	810,969	-0.02(-0.24%)
Jun 24, 2013	7.308	7.344	7.172	7.296	1,030,171	-0.14(-1.83%)
Jun 21, 2013	7.497	7.536	7.391	7.432	512,105	-0.05(-0.63%)
Jun 20, 2013	7.704	7.733	7.444	7.479	1,037,731	-0.27(-3.50%)
Jun 19, 2013	7.816	7.822	7.751	7.751	435,545	-0.07(-0.91%)
Jun 18, 2013	7.810	7.822	7.739	7.822	546,945	-0.05(-0.60%)
Jun 17, 2013	7.834	7.881	7.786	7.869	385,611	+0.01(+0.08%)
Jun 14, 2013	7.851	7.899	7.822	7.863	380,732	+0.00(+0.00%)
Jun 13, 2013	7.792	7.881	7.722	7.863	604,795	+0.05(+0.68%)
Jun 12, 2013	7.845	7.899	7.763	7.810	702,134	-0.11(-1.42%)
Jun 11, 2013	7.822	7.928	7.763	7.922	763,898	+0.04(+0.45%)
Jun 10, 2013	8.028	8.028	7.851	7.887	734,738	-0.12(-1.55%)
Jun 07, 2013	8.005	8.028	7.934	8.011	400,870	-0.01(-0.15%)
Jun 06, 2013	7.928	8.023	7.928	8.023	297,653	+0.06(+0.74%)
Jun 05, 2013	7.928	8.028	7.916	7.964	755,903	+0.02(+0.30%)
Jun 04, 2013	7.822	7.981	7.757	7.940	742,917	+0.07(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.