Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.228	5.283	5.205	5.236	205,556	+0.03(+0.60%)
Mar 27, 2013	5.201	5.205	5.185	5.205	92,718	-0.01(-0.15%)
Mar 26, 2013	5.185	5.216	5.173	5.212	105,090	+0.05(+0.91%)
Mar 25, 2013	5.208	5.220	5.158	5.165	211,388	-0.02(-0.30%)
Mar 22, 2013	5.146	5.193	5.146	5.181	146,855	+0.04(+0.68%)
Mar 21, 2013	5.134	5.177	5.134	5.146	163,452	-0.01(-0.15%)
Mar 20, 2013	5.181	5.220	5.142	5.154	246,727	-0.02(-0.38%)
Mar 19, 2013	5.212	5.212	5.142	5.173	212,159	-0.05(-1.05%)
Mar 18, 2013	5.154	5.251	5.122	5.228	1,149,194	+0.06(+1.13%)
Mar 15, 2013	5.169	5.173	5.135	5.169	176,059	-0.01(-0.15%)
Mar 14, 2013	5.162	5.183	5.162	5.177	127,727	+0.02(+0.37%)
Mar 13, 2013	5.166	5.181	5.154	5.158	107,030	-0.02(-0.37%)
Mar 12, 2013	5.173	5.181	5.154	5.177	294,337	-0.02(-0.37%)
Mar 11, 2013	5.169	5.196	5.154	5.196	133,909	+0.02(+0.44%)
Mar 08, 2013	5.166	5.173	5.139	5.173	136,059	+0.02(+0.30%)
Mar 07, 2013	5.131	5.169	5.123	5.158	203,990	+0.02(+0.37%)
Mar 06, 2013	5.166	5.166	5.089	5.139	204,527	-0.02(-0.37%)
Mar 05, 2013	5.154	5.166	5.131	5.158	171,526	+0.03(+0.52%)
Mar 04, 2013	5.097	5.135	5.074	5.131	109,968	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.