Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.287 5.298 5.251 5.283 162,313 -0.01(-0.10%)
Apr 29, 2013 5.251 5.294 5.244 5.288 115,355 +0.05(+0.99%)
Apr 26, 2013 5.244 5.246 5.232 5.236 80,068 -0.01(-0.15%)
Apr 25, 2013 5.251 5.288 5.244 5.244 80,728 +0.00(+0.07%)
Apr 24, 2013 5.236 5.271 5.235 5.240 70,816 -0.00(-0.07%)
Apr 23, 2013 5.236 5.275 5.236 5.244 107,301 +0.02(+0.45%)
Apr 22, 2013 5.181 5.224 5.165 5.220 85,181 +0.02(+0.45%)
Apr 19, 2013 5.185 5.212 5.173 5.197 197,269 +0.03(+0.53%)
Apr 18, 2013 5.165 5.193 5.142 5.169 159,831 +0.03(+0.61%)
Apr 17, 2013 5.197 5.213 5.130 5.138 205,069 -0.07(-1.35%)
Apr 16, 2013 5.212 5.228 5.181 5.208 108,079 +0.05(+0.91%)
Apr 15, 2013 5.189 5.201 5.162 5.162 243,525 -0.05(-1.05%)
Apr 12, 2013 5.236 5.240 5.197 5.216 100,452 -0.04(-0.74%)
Apr 11, 2013 5.263 5.269 5.248 5.255 91,290 -0.02(-0.30%)
Apr 10, 2013 5.259 5.279 5.248 5.271 132,175 +0.02(+0.45%)
Apr 09, 2013 5.224 5.251 5.224 5.248 61,126 +0.03(+0.60%)
Apr 08, 2013 5.216 5.223 5.193 5.216 93,023 -0.01(-0.22%)
Apr 05, 2013 5.169 5.236 5.122 5.228 232,654 +0.04(+0.68%)
Apr 04, 2013 5.205 5.212 5.166 5.193 158,643 +0.00(+0.00%)
Apr 03, 2013 5.263 5.263 5.173 5.193 133,460 -0.06(-1.12%)
Apr 02, 2013 5.267 5.267 5.232 5.251 223,020 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.