Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.233	5.253	5.185	5.233	255,124	+0.04(+0.69%)
Jun 26, 2013	5.097	5.213	5.097	5.197	292,408	+0.12(+2.27%)
Jun 25, 2013	4.962	5.109	4.950	5.081	495,715	+0.12(+2.41%)
Jun 24, 2013	5.045	5.045	4.882	4.962	399,163	-0.13(-2.51%)
Jun 21, 2013	5.113	5.117	5.030	5.089	299,090	-0.01(-0.16%)
Jun 20, 2013	5.081	5.141	5.061	5.097	390,933	-0.05(-0.93%)
Jun 19, 2013	5.193	5.197	5.141	5.145	148,688	-0.08(-1.45%)
Jun 18, 2013	5.165	5.225	5.100	5.221	218,919	+0.04(+0.69%)
Jun 17, 2013	5.154	5.197	5.150	5.185	229,682	+0.05(+0.91%)
Jun 14, 2013	5.099	5.138	5.087	5.138	328,111	+0.00(+0.00%)
Jun 13, 2013	5.052	5.138	5.037	5.138	248,452	+0.06(+1.15%)
Jun 12, 2013	5.083	5.084	5.037	5.079	151,795	+0.01(+0.15%)
Jun 11, 2013	5.146	5.146	5.064	5.072	198,464	-0.12(-2.33%)
Jun 10, 2013	5.134	5.216	5.113	5.193	671,317	+0.08(+1.53%)
Jun 07, 2013	5.087	5.146	5.044	5.115	236,600	+0.04(+0.85%)
Jun 06, 2013	5.017	5.076	4.982	5.072	177,060	+0.03(+0.62%)
Jun 05, 2013	5.091	5.091	4.982	5.040	190,655	-0.04(-0.85%)
Jun 04, 2013	5.122	5.122	5.021	5.083	333,516	-0.06(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.