Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.984	5.045	4.972	5.045	194,482	+0.02(+0.40%)
Sep 26, 2013	5.000	5.029	4.999	5.025	128,239	+0.00(+0.08%)
Sep 25, 2013	4.992	5.021	4.980	5.021	217,077	+0.00(+0.08%)
Sep 24, 2013	4.992	5.037	4.951	5.017	406,211	+0.01(+0.16%)
Sep 23, 2013	4.980	5.021	4.976	5.008	281,488	+0.00(+0.08%)
Sep 20, 2013	5.061	5.061	4.947	5.004	266,087	-0.07(-1.36%)
Sep 19, 2013	5.098	5.098	5.053	5.073	472,971	+0.00(+0.08%)
Sep 18, 2013	4.990	5.093	4.974	5.069	218,262	+0.07(+1.35%)
Sep 17, 2013	4.986	5.002	4.974	5.002	174,620	+0.00(+0.00%)
Sep 16, 2013	4.982	5.002	4.965	5.002	221,080	+0.03(+0.64%)
Sep 13, 2013	4.962	4.978	4.942	4.970	115,158	-0.00(-0.08%)
Sep 12, 2013	4.978	4.982	4.946	4.974	105,952	-0.02(-0.32%)
Sep 11, 2013	4.974	4.990	4.946	4.990	152,981	+0.00(+0.00%)
Sep 10, 2013	4.982	4.998	4.942	4.990	247,536	+0.02(+0.40%)
Sep 09, 2013	4.962	4.982	4.950	4.970	145,069	+0.01(+0.24%)
Sep 06, 2013	4.966	4.968	4.942	4.958	155,758	+0.00(+0.00%)
Sep 05, 2013	4.962	4.970	4.946	4.958	93,757	-0.02(-0.48%)
Sep 04, 2013	4.934	4.989	4.934	4.982	100,022	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.