Indicators

Galectin Therapeutic (NQ: GALT )

3.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.620	3.680	3.490	3.590	29,612	-0.03(-0.83%)
Mar 27, 2013	3.250	3.680	3.210	3.620	103,706	+0.33(+10.01%)
Mar 26, 2013	3.500	3.500	3.051	3.291	202,413	-0.20(-5.71%)
Mar 25, 2013	3.740	3.740	3.400	3.490	92,823	-0.32(-8.40%)
Mar 22, 2013	4.120	4.120	3.730	3.810	131,699	-0.33(-7.97%)
Mar 21, 2013	4.190	4.199	4.010	4.140	66,709	-0.03(-0.72%)
Mar 20, 2013	4.280	4.280	4.160	4.170	18,921	-0.11(-2.57%)
Mar 19, 2013	4.330	4.370	4.160	4.280	63,995	-0.08(-1.83%)
Mar 18, 2013	4.350	4.450	4.200	4.360	40,879	+0.01(+0.23%)
Mar 15, 2013	4.200	4.370	4.010	4.350	127,463	+0.11(+2.59%)
Mar 14, 2013	4.300	4.300	4.030	4.240	50,988	+0.03(+0.64%)
Mar 13, 2013	4.380	4.500	4.010	4.213	282,119	-0.01(-0.17%)
Mar 12, 2013	4.300	4.550	4.210	4.220	205,102	+0.01(+0.24%)
Mar 11, 2013	4.000	4.210	3.900	4.210	88,060	+0.31(+7.95%)
Mar 08, 2013	3.800	4.048	3.796	3.900	120,112	+0.14(+3.72%)
Mar 07, 2013	3.720	3.800	3.660	3.760	52,921	+0.10(+2.73%)
Mar 06, 2013	3.800	3.800	3.610	3.660	98,553	-0.14(-3.68%)
Mar 05, 2013	3.420	3.950	3.420	3.800	214,772	+0.48(+14.46%)
Mar 04, 2013	3.360	3.373	3.305	3.320	16,229	-0.04(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.