Indicators

Alico Inc (NQ: ALCO )

27.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	36.12	36.12	34.84	34.84	0	-1.45(-3.99%)
Sep 27, 2013	35.30	37.15	35.30	36.28	0	+0.72(+2.02%)
Sep 26, 2013	36.17	37.53	34.25	35.56	3,500	-0.26(-0.73%)
Sep 25, 2013	36.57	36.57	35.62	35.83	9,197	-0.59(-1.62%)
Sep 24, 2013	36.61	36.85	36.28	36.42	0	-0.39(-1.06%)
Sep 23, 2013	36.54	36.90	36.08	36.81	0	+0.34(+0.93%)
Sep 20, 2013	36.33	36.65	36.20	36.47	0	+0.13(+0.35%)
Sep 19, 2013	37.03	37.03	36.32	36.34	0	-0.52(-1.42%)
Sep 18, 2013	36.43	36.87	36.11	36.87	0	+0.55(+1.51%)
Sep 17, 2013	36.00	36.64	35.97	36.32	0	+0.35(+0.96%)
Sep 16, 2013	35.80	36.15	35.71	35.97	0	+0.17(+0.47%)
Sep 13, 2013	35.60	36.08	35.47	35.80	0	+0.23(+0.64%)
Sep 12, 2013	35.48	35.81	35.48	35.57	0	+0.05(+0.14%)
Sep 11, 2013	35.46	37.74	33.95	35.52	0	+0.73(+2.09%)
Sep 10, 2013	34.75	35.14	34.50	34.80	0	+0.10(+0.29%)
Sep 09, 2013	34.46	34.76	34.06	34.70	0	+0.41(+1.18%)
Sep 06, 2013	34.25	34.45	33.79	34.29	0	+0.23(+0.67%)
Sep 05, 2013	33.62	34.26	33.62	34.06	0	+0.48(+1.43%)
Sep 04, 2013	34.00	34.08	33.10	33.58	0	-0.41(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.