Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 27, 2013	0.1550	0.1600	0.1500	0.1600	37,600	+0.00(+0.00%)
Mar 26, 2013	0.1550	0.1600	0.1500	0.1600	2,104,126	+0.01(+3.23%)
Mar 25, 2013	0.1650	0.1650	0.1550	0.1550	137,900	-0.02(-8.82%)
Mar 22, 2013	0.1500	0.1700	0.1450	0.1700	2,820,250	+0.02(+13.33%)
Mar 21, 2013	0.1450	0.1500	0.1450	0.1500	74,100	-0.01(-3.23%)
Mar 20, 2013	0.1500	0.1550	0.1500	0.1550	12,235	+0.01(+3.33%)
Mar 19, 2013	0.1500	0.1500	0.1450	0.1500	379,000	-0.01(-6.25%)
Mar 18, 2013	0.1500	0.1600	0.1400	0.1600	425,300	+0.00(+0.00%)
Mar 15, 2013	0.1400	0.1600	0.1400	0.1600	898,701	+0.01(+6.67%)
Mar 14, 2013	0.1450	0.1500	0.1400	0.1500	16,000	+0.00(+0.00%)
Mar 13, 2013	0.1500	0.1500	0.1400	0.1500	93,300	+0.00(+0.00%)
Mar 12, 2013	0.1450	0.1500	0.1450	0.1500	322,300	+0.00(+0.00%)
Mar 11, 2013	0.1500	0.1550	0.1450	0.1500	329,000	+0.01(+3.45%)
Mar 08, 2013	0.1450	0.1500	0.1400	0.1450	444,000	+0.00(+0.00%)
Mar 07, 2013	0.1500	0.1500	0.1450	0.1450	2,500	-0.01(-6.45%)
Mar 06, 2013	0.1500	0.1550	0.1500	0.1550	69,400	+0.00(+0.00%)
Mar 05, 2013	0.1400	0.1550	0.1400	0.1550	1,440,290	+0.01(+10.71%)
Mar 04, 2013	0.1450	0.1500	0.1350	0.1400	1,121,100	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.