Indicators

Sifco Industries (NY: SIF )

3.250 -0.010 (-0.31%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.50	18.95	16.84	18.41	8,640	+0.49(+2.73%)
Mar 27, 2013	17.65	18.51	17.41	17.92	3,103	-0.63(-3.40%)
Mar 26, 2013	18.25	18.93	18.25	18.55	905	+0.10(+0.54%)
Mar 25, 2013	18.28	18.45	18.28	18.45	1,586	-0.20(-1.07%)
Mar 22, 2013	16.87	18.89	16.87	18.65	3,293	+0.75(+4.19%)
Mar 21, 2013	17.11	17.90	17.11	17.90	920	-0.26(-1.43%)
Mar 20, 2013	18.04	18.16	17.62	18.16	1,271	-0.04(-0.22%)
Mar 19, 2013	18.41	18.67	17.96	18.20	5,821	-0.27(-1.46%)
Mar 18, 2013	18.70	19.15	18.40	18.47	1,116	-0.48(-2.53%)
Mar 15, 2013	19.20	19.20	18.67	18.95	6,548	-0.19(-0.99%)
Mar 14, 2013	19.08	19.24	18.67	19.14	2,812	-0.06(-0.31%)
Mar 13, 2013	18.97	19.20	18.77	19.20	6,077	+0.52(+2.78%)
Mar 12, 2013	18.86	18.95	18.07	18.68	1,060	-0.32(-1.68%)
Mar 11, 2013	17.78	19.05	17.78	19.00	4,158	+0.93(+5.15%)
Mar 08, 2013	17.43	18.23	17.43	18.07	5,479	+0.64(+3.67%)
Mar 07, 2013	16.59	17.43	16.34	17.43	1,730	+0.43(+2.53%)
Mar 06, 2013	16.98	17.00	16.91	17.00	3,845	+0.00(+0.00%)
Mar 05, 2013	16.62	17.29	16.62	17.00	2,977	+0.24(+1.43%)
Mar 04, 2013	16.50	16.86	16.05	16.76	24,394	+0.35(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.