Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.120 6.120 6.120 6.120 385 +0.02(+0.33%)
Oct 30, 2014 6.110 6.110 6.090 6.100 3,288 +0.04(+0.66%)
Oct 29, 2014 6.120 6.160 6.050 6.060 5,113 -0.13(-2.10%)
Oct 28, 2014 6.150 6.200 6.080 6.190 23,160 +0.00(+0.00%)
Oct 27, 2014 6.200 6.180 6.150 6.190 6,357 +0.01(+0.16%)
Oct 24, 2014 6.220 6.220 6.180 6.180 6,899 -0.03(-0.48%)
Oct 23, 2014 6.210 6.210 6.150 6.210 2,890 +0.02(+0.32%)
Oct 22, 2014 6.160 6.200 6.130 6.190 1,592 +0.03(+0.49%)
Oct 21, 2014 6.270 6.100 6.011 6.160 9,186 +0.06(+0.98%)
Oct 20, 2014 5.950 6.160 5.980 6.100 28,845 +0.12(+2.01%)
Oct 17, 2014 6.160 6.180 5.970 5.980 10,936 -0.12(-1.97%)
Oct 16, 2014 5.870 6.100 5.870 6.100 14,700 +0.01(+0.16%)
Oct 15, 2014 5.970 6.100 5.848 6.090 6,825 -0.07(-1.14%)
Oct 14, 2014 5.950 6.180 5.950 6.160 4,178 +0.22(+3.70%)
Oct 13, 2014 5.840 6.060 5.840 5.940 6,840 +0.07(+1.19%)
Oct 10, 2014 5.910 6.080 5.770 5.870 18,882 -0.09(-1.51%)
Oct 09, 2014 6.320 6.350 5.890 5.960 30,088 -0.36(-5.69%)
Oct 08, 2014 6.339 6.350 6.150 6.320 11,277 +0.02(+0.32%)
Oct 07, 2014 6.320 6.320 6.200 6.300 3,633 +0.02(+0.32%)
Oct 06, 2014 6.340 6.340 6.150 6.280 11,831 +0.04(+0.64%)
Oct 03, 2014 6.280 6.350 6.210 6.240 17,923 -0.06(-0.95%)
Oct 02, 2014 6.250 6.626 6.220 6.300 9,681 +0.07(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.