Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.952	8.971	8.932	8.932	58,700	-0.03(-0.29%)
Nov 26, 2014	8.893	8.958	8.958	8.958	84,050	+0.06(+0.68%)
Nov 25, 2014	8.880	8.913	8.874	8.898	93,400	+0.02(+0.20%)
Nov 24, 2014	8.880	8.893	8.848	8.880	127,169	-0.01(-0.07%)
Nov 21, 2014	9.030	9.037	8.887	8.887	96,180	-0.08(-0.94%)
Nov 20, 2014	9.056	9.102	8.971	8.971	174,617	-0.07(-0.72%)
Nov 19, 2014	9.056	9.095	9.030	9.037	74,284	-0.03(-0.29%)
Nov 18, 2014	9.056	9.089	9.043	9.063	96,857	+0.01(+0.14%)
Nov 17, 2014	9.115	9.128	9.017	9.050	113,299	-0.08(-0.86%)
Nov 14, 2014	9.043	9.128	9.043	9.128	63,163	+0.08(+0.94%)
Nov 13, 2014	9.069	9.095	9.043	9.043	87,714	-0.01(-0.07%)
Nov 12, 2014	9.037	9.089	9.030	9.050	58,269	+0.01(+0.14%)
Nov 11, 2014	9.011	9.037	8.984	9.037	80,769	+0.01(+0.07%)
Nov 10, 2014	9.017	9.063	8.991	9.030	100,796	+0.02(+0.22%)
Nov 07, 2014	9.082	9.082	9.011	9.011	116,957	-0.05(-0.58%)
Nov 06, 2014	9.076	9.089	9.050	9.063	69,975	+0.01(+0.07%)
Nov 05, 2014	9.069	9.102	9.056	9.056	125,236	+0.00(+0.02%)
Nov 04, 2014	9.080	9.087	9.041	9.054	122,795	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.