Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.80 +0.04 (+0.34%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.973	5.973	5.956	5.964	21,770	-0.01(-0.15%)
Nov 26, 2014	5.964	5.973	5.973	5.973	106,014	+0.00(+0.07%)
Nov 25, 2014	5.929	5.969	5.912	5.969	72,371	+0.04(+0.59%)
Nov 24, 2014	5.916	5.947	5.907	5.934	116,784	+0.02(+0.33%)
Nov 21, 2014	5.903	5.925	5.890	5.914	158,279	+0.02(+0.42%)
Nov 20, 2014	5.837	5.903	5.837	5.890	205,968	+0.03(+0.53%)
Nov 19, 2014	5.881	5.881	5.825	5.859	159,809	-0.03(-0.45%)
Nov 18, 2014	5.846	5.902	5.846	5.885	118,511	+0.02(+0.38%)
Nov 17, 2014	5.801	5.863	5.801	5.863	95,939	+0.04(+0.68%)
Nov 14, 2014	5.828	5.837	5.802	5.824	115,946	-0.03(-0.45%)
Nov 13, 2014	5.872	5.881	5.850	5.850	61,268	-0.01(-0.15%)
Nov 12, 2014	5.828	5.876	5.828	5.859	82,217	+0.01(+0.15%)
Nov 11, 2014	5.916	5.916	5.837	5.850	99,181	-0.05(-0.90%)
Nov 10, 2014	5.885	5.920	5.850	5.903	94,659	+0.03(+0.45%)
Nov 07, 2014	5.890	5.890	5.850	5.876	139,326	+0.01(+0.15%)
Nov 06, 2014	5.876	5.890	5.832	5.868	149,576	+0.00(+0.08%)
Nov 05, 2014	5.881	5.881	5.832	5.863	183,900	+0.00(+0.00%)
Nov 04, 2014	5.885	5.903	5.846	5.863	83,141	-0.06(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.