Indicators

Unifi Inc (NY: UFI )

6.480 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.23	28.61	27.99	28.48	32,209	+0.32(+1.14%)
Nov 26, 2014	27.76	28.16	28.16	28.16	21,200	+0.28(+1.00%)
Nov 25, 2014	27.75	28.08	27.43	27.88	33,524	+0.03(+0.11%)
Nov 24, 2014	27.35	27.85	27.23	27.85	28,423	+0.58(+2.13%)
Nov 21, 2014	27.24	27.82	26.63	27.27	68,671	+0.26(+0.96%)
Nov 20, 2014	27.06	27.34	26.90	27.01	21,966	-0.05(-0.18%)
Nov 19, 2014	27.03	27.35	26.91	27.06	28,487	-0.06(-0.22%)
Nov 18, 2014	27.07	27.20	26.62	27.12	60,898	+0.16(+0.59%)
Nov 17, 2014	27.20	27.38	26.88	26.96	24,701	-0.20(-0.74%)
Nov 14, 2014	26.97	27.32	26.82	27.16	32,938	+0.16(+0.59%)
Nov 13, 2014	27.75	27.88	26.96	27.00	62,838	-0.63(-2.28%)
Nov 12, 2014	27.40	27.86	26.93	27.63	35,468	+0.11(+0.40%)
Nov 11, 2014	27.75	27.75	26.98	27.52	41,805	-0.23(-0.83%)
Nov 10, 2014	28.17	28.24	27.32	27.75	40,032	-0.44(-1.56%)
Nov 07, 2014	28.45	28.46	27.75	28.19	62,173	-0.30(-1.05%)
Nov 06, 2014	28.00	28.55	27.66	28.49	42,339	+0.46(+1.64%)
Nov 05, 2014	28.40	28.46	27.54	28.03	47,790	-0.17(-0.60%)
Nov 04, 2014	28.44	28.73	27.91	28.20	69,437	-0.19(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.