Indicators

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.00	19.20	18.66	19.03	198,527	+0.10(+0.53%)
Feb 27, 2014	18.91	19.13	18.84	18.93	61,833	+0.01(+0.05%)
Feb 26, 2014	19.19	19.40	18.83	18.92	77,147	-0.30(-1.56%)
Feb 25, 2014	20.00	20.20	19.11	19.22	87,377	-0.86(-4.28%)
Feb 24, 2014	19.50	20.13	19.45	20.08	124,884	+0.43(+2.19%)
Feb 21, 2014	19.43	19.89	19.34	19.65	184,519	+0.32(+1.66%)
Feb 20, 2014	19.25	19.41	19.03	19.33	75,775	+0.23(+1.20%)
Feb 19, 2014	19.32	19.40	18.55	19.10	124,110	-0.22(-1.14%)
Feb 18, 2014	18.99	19.34	18.70	19.32	83,325	+0.28(+1.47%)
Feb 14, 2014	19.36	19.04	19.04	19.04	63,300	-0.33(-1.70%)
Feb 13, 2014	18.46	19.39	18.41	19.37	140,612	+0.81(+4.36%)
Feb 12, 2014	18.39	19.36	18.39	18.56	423,848	+0.03(+0.16%)
Feb 11, 2014	19.58	19.58	18.34	18.53	217,696	-0.08(-0.43%)
Feb 10, 2014	18.64	18.78	18.35	18.61	165,761	-0.09(-0.48%)
Feb 07, 2014	18.71	18.80	18.45	18.70	351,070	+0.02(+0.11%)
Feb 06, 2014	18.41	18.77	18.40	18.68	55,804	+0.15(+0.81%)
Feb 05, 2014	18.50	18.57	18.33	18.53	103,019	-0.08(-0.43%)
Feb 04, 2014	18.61	18.79	18.37	18.61	154,032	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.