Indicators

Educational Dev Cp (NQ: EDUC )

2.180 +0.115 (+5.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.399	1.436	1.399	1.419	10,748	+0.02(+1.49%)
Feb 27, 2014	1.395	1.399	1.395	1.399	6,925	-0.01(-0.54%)
Feb 26, 2014	1.413	1.414	1.402	1.406	4,276	+0.00(+0.27%)
Feb 25, 2014	1.433	1.467	1.402	1.402	2,817	-0.02(-1.07%)
Feb 24, 2014	1.425	1.471	1.394	1.418	9,297	-0.01(-0.80%)
Feb 21, 2014	1.418	1.429	1.418	1.429	3,677	+0.02(+1.34%)
Feb 20, 2014	1.418	1.418	1.410	1.410	6,487	-0.00(-0.27%)
Feb 19, 2014	1.402	1.418	1.402	1.414	15,176	-0.00(-0.27%)
Feb 18, 2014	1.418	1.418	1.372	1.418	16,020	+0.01(+0.81%)
Feb 14, 2014	1.364	1.406	1.406	1.406	6,332	+0.07(+5.10%)
Feb 13, 2014	1.308	1.414	1.296	1.338	11,287	+0.03(+2.32%)
Feb 12, 2014	1.308	1.308	1.308	1.308	269	-0.04(-3.09%)
Feb 11, 2014	1.349	1.383	1.292	1.349	106,567	-0.06(-4.56%)
Feb 10, 2014	1.402	1.417	1.402	1.414	3,443	+0.03(+2.47%)
Feb 07, 2014	1.349	1.418	1.349	1.380	25,750	+0.06(+4.90%)
Feb 06, 2014	1.289	1.353	1.289	1.315	4,849	+0.02(+1.46%)
Feb 05, 2014	1.296	1.296	1.296	1.296	2,654	+0.01(+0.59%)
Feb 04, 2014	1.346	1.346	1.285	1.289	52,910	-0.07(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.