Indicators

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.79	24.75	23.79	24.33	46,444	-0.42(-1.70%)
Feb 27, 2014	25.10	25.14	23.68	24.75	103,608	-0.05(-0.20%)
Feb 26, 2014	24.51	25.97	23.77	24.80	148,968	+0.11(+0.45%)
Feb 25, 2014	23.23	24.84	23.22	24.69	65,204	+1.41(+6.06%)
Feb 24, 2014	22.43	23.92	21.62	23.28	122,387	+1.66(+7.68%)
Feb 21, 2014	21.30	21.92	20.83	21.62	34,681	+0.23(+1.08%)
Feb 20, 2014	20.79	21.44	20.63	21.39	64,320	+0.58(+2.79%)
Feb 19, 2014	20.90	21.21	20.40	20.81	90,205	-0.19(-0.90%)
Feb 18, 2014	20.95	21.23	20.00	21.00	95,106	+0.57(+2.79%)
Feb 14, 2014	21.95	20.43	20.43	20.43	160,200	-1.47(-6.71%)
Feb 13, 2014	22.00	22.53	21.62	21.90	80,818	-0.10(-0.45%)
Feb 12, 2014	21.94	22.30	21.70	22.00	40,799	+0.07(+0.32%)
Feb 11, 2014	21.50	22.28	21.27	21.93	51,001	+0.42(+1.95%)
Feb 10, 2014	21.00	22.00	20.38	21.51	70,239	+0.56(+2.67%)
Feb 07, 2014	21.00	21.30	20.24	20.95	42,728	-0.05(-0.24%)
Feb 06, 2014	21.00	21.00	20.49	21.00	8,318	+0.10(+0.48%)
Feb 05, 2014	19.84	20.96	19.76	20.90	19,442	+0.72(+3.57%)
Feb 04, 2014	20.70	20.97	19.59	20.18	35,413	-0.84(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.