Indicators

Unifi Inc (NY: UFI )

6.140 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.82	24.94	24.37	24.74	67,439	-0.11(-0.44%)
Feb 27, 2014	24.50	24.92	24.46	24.85	43,839	+0.28(+1.14%)
Feb 26, 2014	24.09	24.68	24.09	24.57	60,958	+0.53(+2.20%)
Feb 25, 2014	23.75	24.36	23.75	24.04	47,773	+0.23(+0.97%)
Feb 24, 2014	24.10	24.24	23.62	23.81	36,545	+0.19(+0.80%)
Feb 21, 2014	23.52	24.06	23.48	23.62	67,910	+0.18(+0.77%)
Feb 20, 2014	23.22	23.74	23.22	23.44	29,232	+0.20(+0.86%)
Feb 19, 2014	23.44	23.93	23.16	23.24	66,102	-0.34(-1.44%)
Feb 18, 2014	23.33	23.64	23.15	23.58	64,077	+0.34(+1.46%)
Feb 14, 2014	23.53	23.24	23.24	23.24	57,100	-0.28(-1.19%)
Feb 13, 2014	22.98	23.73	22.98	23.52	49,532	+0.33(+1.42%)
Feb 12, 2014	23.12	23.62	22.90	23.19	62,823	+0.08(+0.35%)
Feb 11, 2014	23.32	23.50	22.90	23.11	70,606	-0.21(-0.90%)
Feb 10, 2014	23.51	23.51	22.63	23.32	76,848	-0.19(-0.81%)
Feb 07, 2014	22.98	23.55	22.97	23.51	78,824	+0.65(+2.84%)
Feb 06, 2014	23.08	23.42	22.44	22.86	97,674	-0.20(-0.87%)
Feb 05, 2014	22.41	23.17	22.19	23.06	94,076	+0.43(+1.90%)
Feb 04, 2014	22.50	23.44	22.39	22.63	105,702	+0.36(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.