Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.749 7.749 7.719 7.719 233,148 -0.02(-0.31%)
Mar 28, 2014 7.755 7.773 7.736 7.743 301,755 -0.02(-0.23%)
Mar 27, 2014 7.755 7.803 7.737 7.761 263,938 +0.00(+0.00%)
Mar 26, 2014 7.695 7.761 7.689 7.761 372,607 +0.06(+0.77%)
Mar 25, 2014 7.713 7.725 7.683 7.701 205,874 -0.02(-0.31%)
Mar 24, 2014 7.707 7.725 7.695 7.725 247,456 +0.01(+0.08%)
Mar 21, 2014 7.683 7.719 7.666 7.719 245,241 +0.05(+0.70%)
Mar 20, 2014 7.695 7.707 7.648 7.665 294,586 -0.06(-0.77%)
Mar 19, 2014 7.785 7.794 7.707 7.725 312,963 -0.07(-0.84%)
Mar 18, 2014 7.773 7.791 7.773 7.791 161,633 +0.01(+0.15%)
Mar 17, 2014 7.767 7.796 7.767 7.779 127,427 +0.01(+0.08%)
Mar 14, 2014 7.803 7.809 7.773 7.773 108,578 -0.04(-0.46%)
Mar 13, 2014 7.761 7.809 7.755 7.809 112,407 +0.04(+0.54%)
Mar 12, 2014 7.725 7.785 7.725 7.767 155,054 +0.05(+0.61%)
Mar 11, 2014 7.726 7.744 7.690 7.720 211,810 -0.01(-0.15%)
Mar 10, 2014 7.661 7.744 7.661 7.732 176,744 +0.07(+0.93%)
Mar 07, 2014 7.673 7.684 7.637 7.661 273,078 -0.05(-0.62%)
Mar 06, 2014 7.791 7.791 7.696 7.708 310,266 -0.04(-0.54%)
Mar 05, 2014 7.768 7.773 7.750 7.750 196,156 -0.02(-0.23%)
Mar 04, 2014 7.827 7.827 7.744 7.768 510,965 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.