Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.76 +0.03 (+0.26%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.626 5.626 5.583 5.600 84,464 +0.00(+0.00%)
Apr 29, 2014 5.587 5.600 5.572 5.600 121,229 +0.04(+0.76%)
Apr 28, 2014 5.549 5.586 5.545 5.558 188,736 +0.00(+0.08%)
Apr 25, 2014 5.549 5.553 5.526 5.553 75,481 +0.01(+0.11%)
Apr 24, 2014 5.541 5.570 5.528 5.547 141,044 +0.01(+0.11%)
Apr 23, 2014 5.524 5.549 5.524 5.541 128,653 +0.00(+0.00%)
Apr 22, 2014 5.507 5.579 5.494 5.541 287,400 +0.05(+0.85%)
Apr 21, 2014 5.473 5.494 5.473 5.494 158,985 +0.02(+0.31%)
Apr 17, 2014 5.452 5.477 5.477 5.477 159,460 +0.02(+0.39%)
Apr 16, 2014 5.443 5.460 5.431 5.456 234,915 +0.02(+0.39%)
Apr 15, 2014 5.460 5.460 5.418 5.435 154,657 -0.00(-0.08%)
Apr 14, 2014 5.418 5.456 5.414 5.439 132,356 +0.02(+0.39%)
Apr 11, 2014 5.448 5.460 5.414 5.418 106,000 -0.03(-0.47%)
Apr 10, 2014 5.464 5.494 5.431 5.443 105,498 -0.04(-0.70%)
Apr 09, 2014 5.452 5.485 5.443 5.481 79,173 +0.03(+0.47%)
Apr 08, 2014 5.456 5.456 5.426 5.456 143,379 +0.02(+0.31%)
Apr 07, 2014 5.460 5.460 5.431 5.439 98,117 -0.02(-0.39%)
Apr 04, 2014 5.452 5.486 5.418 5.460 193,526 +0.02(+0.31%)
Apr 03, 2014 5.448 5.454 5.427 5.443 128,492 -0.02(-0.39%)
Apr 02, 2014 5.464 5.469 5.435 5.464 192,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.