Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 25, 2014	0.0850	0.0850	0.0850	0.0850	9,000	+0.00(+0.00%)
Apr 24, 2014	0.0850	0.0850	0.0850	0.0850	83,500	-0.00(-5.56%)
Apr 22, 2014		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Apr 17, 2014	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 14, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 11, 2014	0.0850	0.0850	0.0850	0.0850	140,000	-0.01(-10.53%)
Apr 10, 2014	0.1000	0.1050	0.0950	0.0950	85,140	-0.01(-5.00%)
Apr 09, 2014	0.0850	0.1100	0.0850	0.1000	4,271,085	+0.02(+25.00%)
Apr 08, 2014	0.0800	0.0800	0.0800	0.0800	245,000	+0.00(+0.00%)
Apr 07, 2014	0.0800	0.0800	0.0800	0.0800	36,000	+0.00(+0.00%)
Apr 04, 2014	0.0800	0.0800	0.0800	0.0800	1,500	+0.00(+0.00%)
Apr 02, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.