Indicators

Lara Exploration Ltd (TSV: LRA )

0.9300 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014				0.7700	0	-0.03(-3.75%)
Jul 29, 2014	0.8000	0.8000	0.8000	0.8000	11,000	-0.02(-2.44%)
Jul 28, 2014	0.8200	0.8200	0.8200	0.8200	5,550	-0.01(-1.20%)
Jul 25, 2014	0.7400	0.8300	0.7100	0.8300	43,525	+0.10(+13.70%)
Jul 24, 2014	0.6800	0.7300	0.6800	0.7300	22,200	+0.06(+8.96%)
Jul 23, 2014	0.6800	0.6800	0.6700	0.6700	73,144	+0.01(+1.52%)
Jul 21, 2014			0.6600	0.6600	0	-0.02(-2.94%)
Jul 18, 2014	0.6700	0.6800	0.6700	0.6800	15,200	+0.02(+3.03%)
Jul 17, 2014	0.6700	0.6700	0.6500	0.6600	354,150	-0.01(-1.49%)
Jul 16, 2014	0.6700	0.6700	0.6700	0.6700	2,867	+0.00(+0.00%)
Jul 15, 2014	0.6700	0.6800	0.6700	0.6700	10,000	-0.02(-2.90%)
Jul 14, 2014	0.7000	0.7000	0.6900	0.6900	4,200	+0.00(+0.00%)
Jul 11, 2014	0.6900	0.7000	0.6900	0.6900	7,500	-0.03(-4.17%)
Jul 10, 2014	0.7200	0.7200	0.7200	0.7200	9,800	+0.03(+4.35%)
Jul 09, 2014	0.7400	0.7400	0.6800	0.6900	14,675	-0.04(-5.48%)
Jul 08, 2014	0.7300	0.7300	0.7300	0.7300	990	+0.03(+4.29%)
Jul 07, 2014	0.7400	0.7400	0.7000	0.7000	13,125	+0.00(+0.00%)
Jul 04, 2014	0.6800	0.7100	0.6800	0.7000	8,000	+0.03(+4.48%)
Jul 03, 2014	0.6800	0.7500	0.6600	0.6700	16,200	-0.07(-9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.