Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.272 8.278 8.278 8.278 133,493 +0.01(+0.15%)
Aug 28, 2014 8.284 8.260 8.241 8.266 239,995 +0.01(+0.07%)
Aug 27, 2014 8.210 8.266 8.210 8.260 207,834 +0.06(+0.67%)
Aug 26, 2014 8.155 8.204 8.149 8.204 153,016 +0.05(+0.60%)
Aug 25, 2014 8.204 8.204 8.143 8.155 448,761 -0.05(-0.60%)
Aug 22, 2014 8.241 8.241 8.186 8.204 263,119 -0.02(-0.30%)
Aug 21, 2014 8.253 8.266 8.210 8.229 301,418 -0.01(-0.13%)
Aug 20, 2014 8.223 8.241 8.210 8.239 173,978 +0.02(+0.20%)
Aug 19, 2014 8.235 8.260 8.217 8.223 173,282 +0.00(+0.00%)
Aug 18, 2014 8.241 8.254 8.210 8.223 94,646 -0.01(-0.15%)
Aug 15, 2014 8.229 8.266 8.229 8.235 175,545 +0.00(+0.00%)
Aug 14, 2014 8.247 8.253 8.223 8.235 94,492 +0.01(+0.15%)
Aug 13, 2014 8.217 8.241 8.210 8.223 171,055 +0.03(+0.36%)
Aug 12, 2014 8.175 8.211 8.175 8.193 194,058 +0.02(+0.22%)
Aug 11, 2014 8.150 8.187 8.150 8.175 210,590 +0.03(+0.38%)
Aug 08, 2014 8.144 8.160 8.138 8.144 177,609 +0.02(+0.30%)
Aug 07, 2014 8.058 8.119 8.058 8.119 197,003 +0.06(+0.76%)
Aug 06, 2014 8.071 8.095 8.046 8.058 247,575 +0.00(+0.00%)
Aug 05, 2014 8.052 8.071 8.022 8.058 251,617 +0.02(+0.30%)
Aug 04, 2014 8.132 8.132 8.034 8.034 348,167 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.