Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.74 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.301 8.369 8.301 8.363 172,793 +0.06(+0.74%)
Sep 29, 2014 8.308 8.319 8.283 8.301 146,054 -0.01(-0.07%)
Sep 26, 2014 8.295 8.314 8.289 8.308 121,230 +0.02(+0.22%)
Sep 25, 2014 8.289 8.314 8.277 8.289 89,787 +0.01(+0.07%)
Sep 24, 2014 8.289 8.295 8.271 8.283 153,471 +0.00(+0.00%)
Sep 23, 2014 8.233 8.283 8.233 8.283 250,316 +0.05(+0.60%)
Sep 22, 2014 8.227 8.252 8.203 8.233 209,798 -0.01(-0.08%)
Sep 19, 2014 8.246 8.271 8.221 8.240 159,368 -0.01(-0.07%)
Sep 18, 2014 8.233 8.271 8.221 8.246 95,852 +0.02(+0.23%)
Sep 17, 2014 8.258 8.277 8.209 8.227 189,069 -0.02(-0.30%)
Sep 16, 2014 8.252 8.271 8.240 8.252 142,590 +0.01(+0.07%)
Sep 15, 2014 8.289 8.314 8.240 8.246 169,281 -0.02(-0.30%)
Sep 12, 2014 8.345 8.351 8.271 8.271 284,885 -0.10(-1.19%)
Sep 11, 2014 8.388 8.394 8.351 8.370 271,481 +0.01(+0.07%)
Sep 10, 2014 8.333 8.376 8.333 8.364 165,723 +0.02(+0.22%)
Sep 09, 2014 8.333 8.364 8.322 8.346 121,740 +0.02(+0.22%)
Sep 08, 2014 8.309 8.352 8.278 8.327 197,262 +0.02(+0.30%)
Sep 05, 2014 8.297 8.327 8.290 8.303 164,720 +0.01(+0.07%)
Sep 04, 2014 8.284 8.309 8.284 8.297 233,995 -0.01(-0.07%)
Sep 03, 2014 8.309 8.309 8.284 8.303 144,245 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.