Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.72 +0.07 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.170 5.199 5.149 5.165 490,652 -0.02(-0.40%)
Jan 30, 2014 5.182 5.228 5.174 5.186 514,430 +0.01(+0.24%)
Jan 29, 2014 5.190 5.219 5.167 5.174 232,632 -0.05(-0.95%)
Jan 28, 2014 5.207 5.240 5.194 5.224 434,415 +0.01(+0.24%)
Jan 27, 2014 5.236 5.253 5.194 5.211 217,522 -0.04(-0.71%)
Jan 24, 2014 5.265 5.286 5.207 5.248 235,732 -0.04(-0.79%)
Jan 23, 2014 5.298 5.311 5.280 5.290 309,002 -0.02(-0.39%)
Jan 22, 2014 5.286 5.313 5.286 5.311 168,605 +0.02(+0.47%)
Jan 21, 2014 5.290 5.307 5.286 5.286 374,014 +0.02(+0.32%)
Jan 17, 2014 5.278 5.269 5.269 5.269 178,555 -0.00(-0.08%)
Jan 16, 2014 5.269 5.278 5.257 5.273 198,933 +0.00(+0.00%)
Jan 15, 2014 5.244 5.273 5.244 5.273 162,230 +0.03(+0.55%)
Jan 14, 2014 5.240 5.265 5.236 5.244 235,327 +0.00(+0.08%)
Jan 13, 2014 5.261 5.282 5.236 5.240 246,772 -0.03(-0.63%)
Jan 10, 2014 5.265 5.273 5.244 5.273 249,400 +0.01(+0.16%)
Jan 09, 2014 5.257 5.265 5.232 5.265 132,068 +0.01(+0.16%)
Jan 08, 2014 5.240 5.257 5.219 5.257 98,754 +0.00(+0.08%)
Jan 07, 2014 5.219 5.253 5.219 5.253 167,568 +0.03(+0.56%)
Jan 06, 2014 5.215 5.246 5.174 5.224 364,975 +0.01(+0.16%)
Jan 03, 2014 5.211 5.224 5.178 5.215 260,024 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.