Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.878	5.904	5.830	5.843	198,724	-0.02(-0.30%)
Jun 27, 2014	5.878	5.878	5.843	5.860	123,249	+0.00(+0.08%)
Jun 26, 2014	5.865	5.865	5.835	5.856	49,656	+0.00(+0.07%)
Jun 25, 2014	5.791	5.852	5.791	5.852	94,586	+0.05(+0.82%)
Jun 24, 2014	5.813	5.860	5.804	5.804	170,733	-0.02(-0.30%)
Jun 23, 2014	5.847	5.860	5.822	5.822	79,280	-0.05(-0.81%)
Jun 20, 2014	5.869	5.878	5.835	5.869	162,748	+0.00(+0.00%)
Jun 19, 2014	5.843	5.873	5.813	5.869	541,904	+0.06(+0.97%)
Jun 18, 2014	5.787	5.813	5.779	5.813	101,436	+0.03(+0.44%)
Jun 17, 2014	5.779	5.804	5.779	5.787	82,037	-0.00(-0.07%)
Jun 16, 2014	5.766	5.796	5.766	5.792	89,692	+0.01(+0.22%)
Jun 13, 2014	5.758	5.796	5.758	5.779	64,465	-0.00(-0.07%)
Jun 12, 2014	5.766	5.783	5.766	5.783	76,317	+0.01(+0.22%)
Jun 11, 2014	5.762	5.787	5.762	5.771	84,961	-0.01(-0.22%)
Jun 10, 2014	5.775	5.796	5.762	5.783	178,701	+0.02(+0.37%)
Jun 06, 2014	5.817	5.817	5.741	5.762	131,936	-0.04(-0.73%)
Jun 05, 2014	5.754	5.804	5.754	5.804	95,287	+0.03(+0.59%)
Jun 04, 2014	5.817	5.835	5.771	5.771	155,022	-0.06(-0.95%)
Jun 03, 2014	5.809	5.847	5.800	5.826	283,072	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.