Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 5.570 5.360 5.360 5.360 45 +0.00(+0.00%)
Jul 29, 2014 5.400 5.430 5.350 5.360 2,615 -0.07(-1.29%)
Jul 28, 2014 5.410 5.610 5.410 5.430 31,906 -0.06(-1.09%)
Jul 25, 2014 5.470 5.490 5.410 5.490 2,071 +0.02(+0.37%)
Jul 24, 2014 5.490 5.500 5.470 5.470 3,238 -0.01(-0.18%)
Jul 23, 2014 5.420 5.480 5.420 5.480 1,100 +0.02(+0.37%)
Jul 22, 2014 5.420 5.470 5.420 5.460 2,534 +0.11(+2.06%)
Jul 21, 2014 5.300 5.450 5.200 5.350 35,776 +0.06(+1.13%)
Jul 18, 2014 5.300 5.400 5.270 5.290 7,581 -0.02(-0.38%)
Jul 17, 2014 5.270 5.450 5.270 5.310 15,252 +0.01(+0.19%)
Jul 16, 2014 5.290 5.350 5.280 5.300 1,123 +0.04(+0.76%)
Jul 15, 2014 5.250 5.261 5.250 5.260 600 +0.00(+0.00%)
Jul 14, 2014 5.200 5.330 5.200 5.260 11,498 +0.00(+0.00%)
Jul 11, 2014 5.220 5.260 5.220 5.260 343 +0.01(+0.19%)
Jul 10, 2014 5.280 5.280 5.170 5.250 1,400 -0.02(-0.38%)
Jul 09, 2014 5.250 5.290 5.250 5.270 500 -0.04(-0.75%)
Jul 08, 2014 5.300 5.350 5.300 5.310 1,373 +0.05(+0.95%)
Jul 07, 2014 5.310 5.415 5.260 5.260 1,733 -0.13(-2.45%)
Jul 03, 2014 5.390 5.392 5.392 5.392 6,200 +0.07(+1.35%)
Jul 02, 2014 5.310 5.320 5.300 5.320 418 -0.10(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.