Indicators

Alico Inc (NQ: ALCO )

27.28 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.75	42.75	40.65	40.65	19,032	-2.38(-5.52%)
Jan 29, 2015	43.01	43.08	42.75	43.03	8,593	-0.03(-0.06%)
Jan 28, 2015	43.80	43.80	43.04	43.05	5,093	-0.94(-2.14%)
Jan 27, 2015	44.22	44.54	43.61	43.99	9,834	-0.66(-1.47%)
Jan 26, 2015	44.62	45.06	44.24	44.65	12,183	-0.02(-0.04%)
Jan 23, 2015	44.56	45.10	44.33	44.67	7,427	-0.15(-0.34%)
Jan 22, 2015	45.00	45.32	43.74	44.82	17,760	+0.13(+0.29%)
Jan 21, 2015	45.19	45.56	44.30	44.69	15,174	-0.63(-1.40%)
Jan 20, 2015	44.99	45.85	44.75	45.33	15,644	-0.93(-2.01%)
Jan 16, 2015	46.38	47.05	44.87	46.26	21,448	+0.08(+0.17%)
Jan 15, 2015	49.52	49.58	46.02	46.18	44,263	-3.41(-6.88%)
Jan 14, 2015	47.03	49.68	45.89	49.59	50,860	+2.47(+5.24%)
Jan 13, 2015	45.38	47.12	44.38	47.12	42,350	+1.62(+3.55%)
Jan 12, 2015	46.64	46.66	42.71	45.51	50,983	-1.16(-2.49%)
Jan 09, 2015	45.99	47.02	45.99	46.67	22,519	-0.27(-0.58%)
Jan 08, 2015	46.86	47.03	45.62	46.94	20,260	-0.17(-0.36%)
Jan 07, 2015	44.65	47.12	44.37	47.11	29,347	+2.86(+6.45%)
Jan 06, 2015	44.02	44.74	43.60	44.26	26,068	+0.56(+1.27%)
Jan 05, 2015	42.59	44.22	42.51	43.70	23,951	+0.92(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.